TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 31/05/2024 20:19:13 | Chg. -0.540 | Volume | Bid20:19:13 | Ask20:19:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.720EUR | -0.37% | - Turnover: - |
146.720Bid Size: - | 147.040Ask Size: - | 25.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:19:13 | 146.720 | - |
| 31/05/2024 | 20:19:10 | 146.700 | - |
| 31/05/2024 | 20:19:07 | 146.680 | - |
| 31/05/2024 | 20:18:40 | 146.680 | - |
| 31/05/2024 | 20:18:16 | 146.680 | - |
| 31/05/2024 | 20:18:07 | 146.680 | - |
| 31/05/2024 | 20:18:04 | 146.700 | - |
| 31/05/2024 | 20:17:01 | 146.680 | - |
| 31/05/2024 | 20:16:31 | 146.560 | - |
| 31/05/2024 | 20:16:19 | 146.580 | - |
| 31/05/2024 | 20:14:34 | 146.560 | - |
| 31/05/2024 | 20:14:28 | 146.540 | - |
| 31/05/2024 | 20:14:25 | 146.560 | - |
All quotes in EUR
