TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 31/05/2024 19:27:24 | Chg. -0.820 | Volume | Bid19:27:24 | Ask19:27:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.440EUR | -0.56% | - Turnover: - |
146.440Bid Size: - | 146.800Ask Size: - | 25.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:27:24 | 146.440 | - |
| 31/05/2024 | 19:26:54 | 146.420 | - |
| 31/05/2024 | 19:26:51 | 146.420 | - |
| 31/05/2024 | 19:26:36 | 146.420 | - |
| 31/05/2024 | 19:26:30 | 146.420 | - |
| 31/05/2024 | 19:24:48 | 146.400 | - |
| 31/05/2024 | 19:24:15 | 146.420 | - |
| 31/05/2024 | 19:24:03 | 146.400 | - |
| 31/05/2024 | 19:24:00 | 146.420 | - |
| 31/05/2024 | 19:23:30 | 146.440 | - |
| 31/05/2024 | 19:23:21 | 146.420 | - |
| 31/05/2024 | 19:23:15 | 146.420 | - |
| 31/05/2024 | 19:23:12 | 146.360 | - |
All quotes in EUR
