OverviewChartTechnicalNewsTraderScreen

Cannae Holdings Inc/  US13765N1072  /

NYSE
03/05/2024  22:10:00 Chg. +0.42 Volume Bid23:58:40 Ask23:58:40 High Low
20.15USD +2.13% 333,834
Turnover: 4.86 mill.		 19.69Bid Size: 100 22.05Ask Size: 100 20.24 19.91
 

Time & Sales

Date Time Last Volume
03/05/2024 22:10:00 20.15 -
03/05/2024 22:00:02 20.15 59,067
03/05/2024 22:00:00 20.15 100
03/05/2024 21:59:59 20.17 1,500
03/05/2024 21:59:57 20.16 100
03/05/2024 21:59:57 20.16 200
03/05/2024 21:59:56 20.16 200
03/05/2024 21:59:56 20.16 258
03/05/2024 21:59:55 20.16 487
03/05/2024 21:59:55 20.15 100
03/05/2024 21:59:55 20.16 109
03/05/2024 21:59:54 20.15 245
03/05/2024 21:59:54 20.16 100
 
  All quotes in USD