CANCOM SE O.N./ DE0005419105 /
| 5/27/2024 11:38:54 AM | Chg. +0.160 | Volume | Bid12:09:30 PM | Ask12:09:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.920EUR | +0.50% | 1,635 Turnover: 52,173 |
31.580Bid Size: 200 | 31.620Ask Size: 200 | 1.23 bill.EUR | 3.13% | 31.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:38:54 AM | 31.920 | 200 |
| 5/27/2024 | 11:19:12 AM | 31.860 | 65 |
| 5/27/2024 | 11:19:10 AM | 31.920 | 35 |
| 5/27/2024 | 11:10:11 AM | 31.940 | 50 |
| 5/27/2024 | 11:04:50 AM | 31.940 | 25 |
| 5/27/2024 | 9:52:41 AM | 31.920 | 50 |
| 5/27/2024 | 9:50:05 AM | 32.060 | 15 |
| 5/27/2024 | 9:14:28 AM | 32.080 | 120 |
| 5/27/2024 | 9:06:57 AM | 32.080 | 125 |
| 5/27/2024 | 9:00:32 AM | 31.900 | 15 |
| 5/27/2024 | 8:52:58 AM | 31.740 | 150 |
| 5/27/2024 | 8:47:21 AM | 31.740 | 160 |
| 5/27/2024 | 8:03:42 AM | 31.720 | 175 |
All quotes in EUR
