CANCOM SE O.N./ DE0005419105 /
| 6/5/2024 1:44:12 PM | Chg. -0.120 | Volume | Bid6/5/2024 | Ask6/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.080EUR | -0.38% | 1,443 Turnover: 44,957.020 |
31.060Bid Size: 241 | 31.100Ask Size: 241 | 1.2 bill.EUR | 3.22% | 31.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 1:44:12 PM | 31.080 | 0 |
| 6/5/2024 | 1:28:58 PM | 31.100 | 17 |
| 6/5/2024 | 1:14:14 PM | 31.100 | 0 |
| 6/5/2024 | 12:57:17 PM | 31.200 | 241 |
| 6/5/2024 | 12:43:56 PM | 31.100 | 0 |
| 6/5/2024 | 12:25:02 PM | 31.100 | 39 |
| 6/5/2024 | 12:24:40 PM | 31.120 | 1 |
| 6/5/2024 | 12:13:26 PM | 31.080 | 0 |
| 6/5/2024 | 11:43:36 AM | 31.080 | 0 |
| 6/5/2024 | 11:42:10 AM | 31.080 | 58 |
| 6/5/2024 | 11:14:00 AM | 31.160 | 0 |
| 6/5/2024 | 11:10:50 AM | 31.160 | 17 |
| 6/5/2024 | 11:08:38 AM | 31.160 | 32 |
All quotes in EUR
