CANADIAN UTILITIES LTD., CL.A, NV/ CA1367178326 /
| 5/7/2024 10:00:00 PM | Chg. +0.45 | Volume | Bid10:12:10 PM | Ask10:12:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.16CAD | +1.47% | 576,230 Turnover: 17.81 mill. |
31.00Bid Size: 200 | 31.19Ask Size: 2,100 | 6.37 bill.CAD | 5.74% | 13.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 10:00:00 PM | 31.16 | 23 |
| 5/7/2024 | 10:00:00 PM | 31.16 | 39 |
| 5/7/2024 | 10:00:00 PM | 31.16 | 1 |
| 5/7/2024 | 10:00:00 PM | 31.16 | 1 |
| 5/7/2024 | 10:00:00 PM | 31.16 | 47 |
| 5/7/2024 | 10:00:00 PM | 31.16 | 31 |
| 5/7/2024 | 10:00:00 PM | 31.16 | 91 |
| 5/7/2024 | 10:00:00 PM | 31.16 | 1 |
| 5/7/2024 | 10:00:00 PM | 31.16 | 40 |
| 5/7/2024 | 10:00:00 PM | 31.16 | 78 |
| 5/7/2024 | 10:00:00 PM | 31.16 | 22 |
| 5/7/2024 | 10:00:00 PM | 31.16 | 64 |
| 5/7/2024 | 10:00:00 PM | 31.16 | 2 |
All quotes in CAD
