CANADIAN TIRE CORP.LTD.CL/ CA1366812024 /
| 21/06/2024 19:32:23 | Chg. +0.60 | Volume | Bid19:41:37 | Ask19:41:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.25EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:32:23 | 92.25 | 0 |
| 21/06/2024 | 16:32:02 | 91.95 | 0 |
| 21/06/2024 | 12:31:53 | 92.45 | 0 |
| 21/06/2024 | 09:32:05 | 92.65 | 0 |
| 21/06/2024 | 08:10:09 | 92.50 | 0 |
| 20/06/2024 | 19:32:02 | 91.65 | 0 |
| 20/06/2024 | 16:31:50 | 92.65 | 0 |
| 20/06/2024 | 12:31:41 | 92.05 | 0 |
| 20/06/2024 | 09:32:00 | 92.00 | 0 |
| 20/06/2024 | 08:10:07 | 91.90 | 0 |
| 19/06/2024 | 19:32:22 | 91.50 | 0 |
| 19/06/2024 | 16:31:47 | 92.40 | 0 |
| 19/06/2024 | 12:31:49 | 91.35 | 0 |
All quotes in EUR
