Canadian Pacific Railway Ltd/ CA13646K1084 /
| 12/06/2024 21:59:55 | Chg. -0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.46USD | -0.29% | 65,741 Turnover: 5.07 mill. |
-Bid Size: - | -Ask Size: - | 71.29 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:59:55 | 76.46 | 51 |
| 12/06/2024 | 21:59:55 | 76.46 | 49 |
| 12/06/2024 | 21:59:54 | 76.46 | 32 |
| 12/06/2024 | 21:59:53 | 76.46 | 153 |
| 12/06/2024 | 21:59:53 | 76.46 | 32 |
| 12/06/2024 | 21:59:53 | 76.46 | 100 |
| 12/06/2024 | 21:59:51 | 76.46 | 29 |
| 12/06/2024 | 21:59:50 | 76.45 | 16 |
| 12/06/2024 | 21:59:50 | 76.45 | 1 |
| 12/06/2024 | 21:59:45 | 76.48 | 3 |
| 12/06/2024 | 21:59:45 | 76.47 | 33 |
| 12/06/2024 | 21:59:45 | 76.48 | 200 |
| 12/06/2024 | 21:59:44 | 76.49 | 48 |
All quotes in USD
