CANADIAN PAC KA.CITY LTD./ CA13646K1084 /
| 31/05/2024 21:43:51 | Chg. +1.000 | Volume | Bid21:52:26 | Ask21:52:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.500EUR | +1.40% | 63 Turnover: 4,491 |
73.000Bid Size: 100 | 73.500Ask Size: 100 | 68.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:51 | 72.500 | 0 |
| 31/05/2024 | 21:13:12 | 72.500 | 0 |
| 31/05/2024 | 20:46:37 | 72.500 | 10 |
| 31/05/2024 | 20:43:26 | 72.000 | 0 |
| 31/05/2024 | 20:13:26 | 72.000 | 0 |
| 31/05/2024 | 19:43:03 | 72.000 | 0 |
| 31/05/2024 | 19:13:29 | 72.000 | 0 |
| 31/05/2024 | 18:43:11 | 72.000 | 0 |
| 31/05/2024 | 18:14:12 | 72.000 | 0 |
| 31/05/2024 | 18:13:15 | 72.000 | 3 |
| 31/05/2024 | 17:43:27 | 71.500 | 0 |
| 31/05/2024 | 17:13:06 | 71.500 | 0 |
| 31/05/2024 | 16:44:06 | 71.500 | 0 |
All quotes in EUR
