CANADIAN PAC KA.CITY LTD./ CA13646K1084 /
| 12.06.2024 19:52:51 | Zm. - | Wolumen | Bid10:01:28 | Ask10:01:28 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 71,00EUR | - | 155 Obrót: 11 060 |
-Wolumen Bid: - | -Wolumen Ask: - | 65,96 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 19:52:51 | 71,00 | 49 |
| 12.06.2024 | 17:46:43 | 71,00 | 51 |
| 12.06.2024 | 15:31:17 | 72,00 | 55 |
| 11.06.2024 | 20:57:24 | 71,50 | 1 |
| 11.06.2024 | 16:48:20 | 71,50 | 4 |
| 11.06.2024 | 16:15:08 | 71,50 | 100 |
| 11.06.2024 | 16:12:50 | 71,50 | 85 |
| 11.06.2024 | 16:08:38 | 71,50 | 100 |
| 11.06.2024 | 10:00:49 | 71,50 | 70 |
| 10.06.2024 | 19:11:23 | 71,50 | 1 |
| 10.06.2024 | 17:34:02 | 71,50 | 70 |
| 10.06.2024 | 16:18:13 | 71,00 | 13 |
| 10.06.2024 | 09:31:50 | 71,50 | 1 |
Wszystkie kursy w EUR
