CANADIAN PAC KA.CITY LTD./ CA13646K1084 /
| 12/06/2024 19:52:51 | Diferencia - | Volumen | Bid8:00:13 | Ask8:00:13 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.00EUR | - | 155 Volumen de negocios: 11,060 |
70.50Volumen de oferta: 72 | 71.00Tamaño/ Volumen/ Formato de Ask: 71 | 65.96 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/06/2024 | 19:52:51 | 71.00 | 49 |
| 12/06/2024 | 17:46:43 | 71.00 | 51 |
| 12/06/2024 | 15:31:17 | 72.00 | 55 |
| 11/06/2024 | 20:57:24 | 71.50 | 1 |
| 11/06/2024 | 16:48:20 | 71.50 | 4 |
| 11/06/2024 | 16:15:08 | 71.50 | 100 |
| 11/06/2024 | 16:12:50 | 71.50 | 85 |
| 11/06/2024 | 16:08:38 | 71.50 | 100 |
| 11/06/2024 | 10:00:49 | 71.50 | 70 |
| 10/06/2024 | 19:11:23 | 71.50 | 1 |
| 10/06/2024 | 17:34:02 | 71.50 | 70 |
| 10/06/2024 | 16:18:13 | 71.00 | 13 |
| 10/06/2024 | 9:31:50 | 71.50 | 1 |
Todas las cotizaciones en EUR
