CANADIAN PAC KA.CITY LTD./ CA13646K1084 /
| 6/12/2024 7:52:51 PM | Chg. - | Volume | Bid10:43:32 AM | Ask10:43:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.00EUR | - | 155 Turnover: 11,060 |
70.50Bid Size: 80 | 71.50Ask Size: 71 | 65.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 7:52:51 PM | 71.00 | 49 |
| 6/12/2024 | 5:46:43 PM | 71.00 | 51 |
| 6/12/2024 | 3:31:17 PM | 72.00 | 55 |
| 6/11/2024 | 8:57:24 PM | 71.50 | 1 |
| 6/11/2024 | 4:48:20 PM | 71.50 | 4 |
| 6/11/2024 | 4:15:08 PM | 71.50 | 100 |
| 6/11/2024 | 4:12:50 PM | 71.50 | 85 |
| 6/11/2024 | 4:08:38 PM | 71.50 | 100 |
| 6/11/2024 | 10:00:49 AM | 71.50 | 70 |
| 6/10/2024 | 7:11:23 PM | 71.50 | 1 |
| 6/10/2024 | 5:34:02 PM | 71.50 | 70 |
| 6/10/2024 | 4:18:13 PM | 71.00 | 13 |
| 6/10/2024 | 9:31:50 AM | 71.50 | 1 |
All quotes in EUR
