CANADIAN PAC KA.CITY LTD./ CA13646K1084 /
| 12/06/2024 19:52:51 | Chg. -0.50 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.00EUR | -0.70% | 155 Turnover: 11,060 |
70.50Bid Size: 70 | 71.00Ask Size: 70 | 65.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 19:52:51 | 71.00 | 49 |
| 12/06/2024 | 17:46:43 | 71.00 | 51 |
| 12/06/2024 | 15:31:17 | 72.00 | 55 |
| 11/06/2024 | 20:57:24 | 71.50 | 1 |
| 11/06/2024 | 16:48:20 | 71.50 | 4 |
| 11/06/2024 | 16:15:08 | 71.50 | 100 |
| 11/06/2024 | 16:12:50 | 71.50 | 85 |
| 11/06/2024 | 16:08:38 | 71.50 | 100 |
| 11/06/2024 | 10:00:49 | 71.50 | 70 |
| 10/06/2024 | 19:11:23 | 71.50 | 1 |
| 10/06/2024 | 17:34:02 | 71.50 | 70 |
| 10/06/2024 | 16:18:13 | 71.00 | 13 |
| 10/06/2024 | 09:31:50 | 71.50 | 1 |
All quotes in EUR
