Canadian Dollar Futures (6C October 2021)/  XFTT6CCMEGLB  /  CME GLOBEX

10/15/2021 10:53:13 PM Chg. +0.000500 Bid10:59:57 PM Ask10:59:57 PM Open High Low Previous Close
0.808700USD +0.06% - - 0.809850 0.809850 0.808150 0.808200
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 0.809850
High: 0.809850
Low: 0.808150
Previous Close: 0.808200
Trades: 3
Settlement Price(10/15/2021): 0.807500
Change Settlement: +0.15%(+0.0012)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 10/21 0.808700 10/15/2021 +0.06% - - 462
F 6C 11/21 0.808700 10/15/2021 +0.07% 0.795000 - 258
F 6C 12/21 0.809000 10/15/2021 +0.09% 0.808800 0.809050 139,310
F 6C 1/22 0.809000 10/14/2021 +1.74% - - 60
F 6C 2/22 - - - - - -
F 6C 3/22 0.808500 10/15/2021 +0.06% 0.805000 0.810950 1,763
F 6C 6/22 0.807350 10/15/2021 -0.09% 0.773550 - 287
F 6C 9/22 0.808000 10/14/2021 +0.62% - - 173
F 6C 12/22 0.806400 10/15/2021 +0.45% 0.771950 - 172
F 6C 3/23 - - - - - 0
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0

Performance

1 Week  
+0.77%
1 Month  
+2.57%
3 Months  
+1.80%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.808700 0.800900
1M High / 1M Low: 0.808700 0.780050
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.804620
Avg. volume 1W:   103.400000
Avg. price 1M:   0.793064
Avg. volume 1M:   92.545455
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.04%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -