Can Fite BioPharma Ltd/ US13471N3008 /
| 2024-06-18 10:10:00 PM | Chg. -0.4800 | Volume | Bid11:08:35 PM | Ask11:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7300USD | -14.95% | 208,733 Turnover: 526,614.2591 |
2.7000Bid Size: 100 | 2.7400Ask Size: 100 | 3.0550 | 2.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 2.7300 | - |
| 2024-06-18 | 10:00:00 PM | 2.7300 | 330 |
| 2024-06-18 | 9:59:41 PM | 2.7200 | 251 |
| 2024-06-18 | 9:59:41 PM | 2.7200 | 1,291 |
| 2024-06-18 | 9:59:41 PM | 2.7200 | 214 |
| 2024-06-18 | 9:59:41 PM | 2.7200 | 186 |
| 2024-06-18 | 9:59:39 PM | 2.7300 | 100 |
| 2024-06-18 | 9:58:22 PM | 2.7400 | 100 |
| 2024-06-18 | 9:56:45 PM | 2.7201 | 175 |
| 2024-06-18 | 9:56:45 PM | 2.7300 | 200 |
| 2024-06-18 | 9:56:45 PM | 2.7500 | 400 |
| 2024-06-18 | 9:56:45 PM | 2.7500 | 344 |
| 2024-06-18 | 9:56:07 PM | 2.7550 | 100 |
All quotes in USD
