Camden Property Trust/ US1331311027 /
| 5/3/2024 10:10:00 PM | Chg. +4.55 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.08USD | +4.53% | 2.12 mill. Turnover: 140.28 mill. |
97.46Bid Size: 100 | 114.81Ask Size: 100 | 11.19 bill.USD | 3.81% | 28.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:10:00 PM | 105.08 | - |
| 5/3/2024 | 10:00:07 PM | 105.17 | 100 |
| 5/3/2024 | 10:00:02 PM | 105.08 | 240,324 |
| 5/3/2024 | 9:59:59 PM | 105.11 | 400 |
| 5/3/2024 | 9:59:59 PM | 105.11 | 118 |
| 5/3/2024 | 9:59:59 PM | 105.11 | 189 |
| 5/3/2024 | 9:59:59 PM | 105.11 | 200 |
| 5/3/2024 | 9:59:59 PM | 105.09 | 100 |
| 5/3/2024 | 9:59:59 PM | 105.12 | 2,085 |
| 5/3/2024 | 9:59:59 PM | 105.12 | 360 |
| 5/3/2024 | 9:59:59 PM | 105.12 | 360 |
| 5/3/2024 | 9:59:59 PM | 105.18 | 100 |
| 5/3/2024 | 9:59:59 PM | 105.17 | 200 |
All quotes in USD
