Cambrian/ CNE1000041R8 /
| 17/05/2024 09:00:00 | Chg. +9.17 | Volume | Bid09:00:00 | Ask09:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 190.83CNY | +5.05% | 9.89 mill. Turnover: 1.88 bill. |
190.83Bid Size: 127,143 | 190.84Ask Size: 200 | 195.88 | 176.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 190.83 | 127,143 |
| 17/05/2024 | 08:56:58 | 190.80 | 2,000 |
| 17/05/2024 | 08:56:57 | 190.80 | 1,794 |
| 17/05/2024 | 08:56:55 | 190.80 | 492 |
| 17/05/2024 | 08:56:52 | 190.80 | 4,670 |
| 17/05/2024 | 08:56:49 | 190.75 | 2,000 |
| 17/05/2024 | 08:56:46 | 190.78 | 5,100 |
| 17/05/2024 | 08:56:41 | 190.75 | 900 |
| 17/05/2024 | 08:56:40 | 190.75 | 1,493 |
| 17/05/2024 | 08:56:37 | 190.78 | 4,285 |
| 17/05/2024 | 08:56:34 | 190.70 | 2,726 |
| 17/05/2024 | 08:56:31 | 190.71 | 273 |
| 17/05/2024 | 08:56:24 | 190.70 | 995 |
All quotes in CNY
