Cambria Shareholder Yield/ US1320612013 /
| 12.06.2024 22:10:04 | Diff. +0,3600 | Volumen | Geld00:45:03 | Brief00:45:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,0500USD | +0,52% | 80.961 Umsatz: 4,8 Mio. |
67,1500Geld Vol: 200 | 71,1000Brief Vol: 100 | 69,9800 | 68,8800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 22:10:04 | 69,0500 | - |
| 12.06.2024 | 22:00:00 | 69,0500 | 189 |
| 12.06.2024 | 21:59:50 | 69,0400 | 103 |
| 12.06.2024 | 21:59:20 | 69,0700 | 121 |
| 12.06.2024 | 21:59:01 | 69,1000 | 100 |
| 12.06.2024 | 21:58:00 | 69,1000 | 100 |
| 12.06.2024 | 21:55:38 | 69,0800 | 100 |
| 12.06.2024 | 21:53:37 | 69,1000 | 100 |
| 12.06.2024 | 21:50:36 | 69,0250 | 108 |
| 12.06.2024 | 21:50:06 | 69,0300 | 100 |
| 12.06.2024 | 21:50:06 | 69,0300 | 100 |
| 12.06.2024 | 21:50:06 | 69,0300 | 100 |
| 12.06.2024 | 21:50:05 | 69,0500 | 218 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
