Cambria Shareholder Yield/ US1320612013 /
| 07/06/2024 22:10:04 | Var. -0.3200 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 69.1200USD | -0.46% | 149,533 Fatturato: 9.24 mill. |
68.5000Quantità in denaro: 200 | 71.1000Quantità in lettera: 100 | 69.4300 | 68.7599 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:04 | 69.1200 | - |
| 07/06/2024 | 22:00:00 | 69.1200 | 306 |
| 07/06/2024 | 21:59:59 | 69.0800 | 116 |
| 07/06/2024 | 21:59:59 | 69.0800 | 100 |
| 07/06/2024 | 21:59:59 | 69.0800 | 108 |
| 07/06/2024 | 21:59:59 | 69.0900 | 100 |
| 07/06/2024 | 21:59:58 | 69.1100 | 100 |
| 07/06/2024 | 21:59:50 | 69.1300 | 202 |
| 07/06/2024 | 21:59:50 | 69.0800 | 100 |
| 07/06/2024 | 21:59:45 | 69.1100 | 100 |
| 07/06/2024 | 21:59:45 | 69.0800 | 100 |
| 07/06/2024 | 21:59:45 | 69.1100 | 100 |
| 07/06/2024 | 21:59:45 | 69.0800 | 100 |
Tutte le quotazioni in USD
