Cambria Shareholder Yield/ US1320612013 /
| 07/06/2024 22:10:04 | Chg. -0.3200 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 69.1200USD | -0.46% | 149,533 Turnover: 9.24 mill. |
68.5000Bid Size: 200 | 71.1000Ask Size: 100 | 69.4300 | 68.7599 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:04 | 69.1200 | - |
| 07/06/2024 | 22:00:00 | 69.1200 | 306 |
| 07/06/2024 | 21:59:59 | 69.0800 | 116 |
| 07/06/2024 | 21:59:59 | 69.0800 | 100 |
| 07/06/2024 | 21:59:59 | 69.0800 | 108 |
| 07/06/2024 | 21:59:59 | 69.0900 | 100 |
| 07/06/2024 | 21:59:58 | 69.1100 | 100 |
| 07/06/2024 | 21:59:50 | 69.1300 | 202 |
| 07/06/2024 | 21:59:50 | 69.0800 | 100 |
| 07/06/2024 | 21:59:45 | 69.1100 | 100 |
| 07/06/2024 | 21:59:45 | 69.0800 | 100 |
| 07/06/2024 | 21:59:45 | 69.1100 | 100 |
| 07/06/2024 | 21:59:45 | 69.0800 | 100 |
All quotes in USD
