Cambria Shareholder Yield/ US1320612013 /
| 06/05/2024 17:35:38 | Chg. +0.6600 | Volume | Bid17:40:59 | Ask17:40:59 | High | Low |
|---|---|---|---|---|---|---|
| 70.2400USD | +0.95% | 23,309 Turnover: 1.38 mill. |
70.2000Bid Size: 100 | 70.2400Ask Size: 200 | 70.3900 | 70.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 17:41:33 | 70.2400 | 200 |
| 06/05/2024 | 17:35:38 | 70.2400 | 100 |
| 06/05/2024 | 17:34:13 | 70.2150 | 100 |
| 06/05/2024 | 17:34:12 | 70.2100 | 100 |
| 06/05/2024 | 17:20:44 | 70.2699 | 550 |
| 06/05/2024 | 17:18:13 | 70.2699 | 1,042 |
| 06/05/2024 | 17:12:13 | 70.2256 | 135 |
| 06/05/2024 | 17:07:00 | 70.2200 | 144 |
| 06/05/2024 | 17:00:35 | 70.3000 | 223 |
| 06/05/2024 | 16:58:00 | 70.3150 | 100 |
| 06/05/2024 | 16:58:00 | 70.3150 | 100 |
| 06/05/2024 | 16:53:20 | 70.3500 | 900 |
| 06/05/2024 | 16:53:20 | 70.3200 | 100 |
All quotes in USD
