Cambria Global Momentum ETF/ US1320615081 /
| 17.05.2024 22:10:01 | Zm. +0,1320 | Wolumen | Bid17.05.2024 | Ask17.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,4320USD | +0,45% | 11 120 Obrót: 312 087,5358 |
27,9000Wolumen Bid: 600 | 32,1200Wolumen Ask: 100 | 29,4900 | 29,2415 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 22:10:01 | 29,4320 | - |
| 17.05.2024 | 21:18:56 | 29,4500 | 1 288 |
| 17.05.2024 | 20:54:11 | 29,4599 | 279 |
| 17.05.2024 | 20:31:04 | 29,4600 | 100 |
| 17.05.2024 | 20:13:27 | 29,4599 | 258 |
| 17.05.2024 | 19:09:02 | 29,2900 | 100 |
| 17.05.2024 | 19:06:40 | 29,2500 | 100 |
| 17.05.2024 | 18:44:09 | 29,2415 | 210 |
| 17.05.2024 | 18:23:26 | 29,3700 | 100 |
| 17.05.2024 | 17:53:48 | 29,4119 | 100 |
| 17.05.2024 | 17:00:42 | 29,4000 | 5 817 |
| 17.05.2024 | 16:55:05 | 29,4299 | 155 |
| 17.05.2024 | 16:55:05 | 29,4300 | 155 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
