Cambria Global Momentum ETF/ US1320615081 /
| 17/05/2024 22:10:01 | Chg. +0.1320 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.4320USD | +0.45% | 11,120 Turnover: 312,087.5358 |
27.9000Bid Size: 600 | 32.1200Ask Size: 100 | 29.4900 | 29.2415 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:01 | 29.4320 | - |
| 17/05/2024 | 21:18:56 | 29.4500 | 1,288 |
| 17/05/2024 | 20:54:11 | 29.4599 | 279 |
| 17/05/2024 | 20:31:04 | 29.4600 | 100 |
| 17/05/2024 | 20:13:27 | 29.4599 | 258 |
| 17/05/2024 | 19:09:02 | 29.2900 | 100 |
| 17/05/2024 | 19:06:40 | 29.2500 | 100 |
| 17/05/2024 | 18:44:09 | 29.2415 | 210 |
| 17/05/2024 | 18:23:26 | 29.3700 | 100 |
| 17/05/2024 | 17:53:48 | 29.4119 | 100 |
| 17/05/2024 | 17:00:42 | 29.4000 | 5,817 |
| 17/05/2024 | 16:55:05 | 29.4299 | 155 |
| 17/05/2024 | 16:55:05 | 29.4300 | 155 |
All quotes in USD
