Cambria Global Asset Allocation E.../ US1320616071 /
| 04/06/2024 21:25:12 | Chg. -0.1002 | Volume | Bid22:00:05 | Ask22:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 28.7200USD | -0.35% | 1,644 Turnover: 36,482.2700 |
28.4500Bid Size: 2,000 | 31.4900Ask Size: 100 | 28.8000 | 28.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:25:12 | 28.7200 | 156 |
| 04/06/2024 | 18:18:08 | 28.7300 | 540 |
| 04/06/2024 | 18:18:08 | 28.7500 | 173 |
| 04/06/2024 | 18:18:08 | 28.7800 | 300 |
| 04/06/2024 | 18:18:08 | 28.8000 | 100 |
| 03/06/2024 | 22:10:01 | 28.8202 | - |
| 03/06/2024 | 21:47:13 | 28.7600 | 100 |
| 03/06/2024 | 21:47:13 | 28.7700 | 100 |
| 03/06/2024 | 21:47:03 | 28.7700 | 100 |
| 03/06/2024 | 21:47:03 | 28.7800 | 100 |
| 03/06/2024 | 21:47:02 | 28.8000 | 100 |
| 03/06/2024 | 21:47:02 | 28.8100 | 100 |
| 03/06/2024 | 21:47:02 | 28.8300 | 100 |
All quotes in USD
