Cambria Foreign Shareholder Yield/ US1320613003 /
| 04.06.2024 20:23:00 | Diff. -0,2700 | Volumen | Geld20:34:00 | Brief20:34:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,9000USD | -0,96% | 19.958 Umsatz: 517.450,8250 |
27,8800Geld Vol: 100 | 27,9500Brief Vol: 400 | 28,0700 | 27,7010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 20:34:30 | 27,8900 | 564 |
| 04.06.2024 | 20:34:18 | 27,8800 | 100 |
| 04.06.2024 | 20:34:18 | 27,8800 | 100 |
| 04.06.2024 | 20:23:00 | 27,9000 | 100 |
| 04.06.2024 | 20:11:11 | 27,9100 | 100 |
| 04.06.2024 | 19:44:19 | 27,8300 | 165 |
| 04.06.2024 | 19:15:59 | 27,7700 | 100 |
| 04.06.2024 | 19:15:59 | 27,8000 | 100 |
| 04.06.2024 | 18:49:06 | 27,8100 | 243 |
| 04.06.2024 | 18:47:45 | 27,8349 | 350 |
| 04.06.2024 | 17:51:43 | 27,7100 | 100 |
| 04.06.2024 | 17:46:53 | 27,8798 | 100 |
| 04.06.2024 | 17:42:36 | 27,8600 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
