ÜberblickChartNachrichtenTraderScreen

Cambria Foreign Shareholder Yield/  US1320613003  /

NYSE MKT (Amex)
04.06.2024  17:26:09 Diff. -0,3650 Volumen Geld17:34:42 Brief17:34:42 Tageshoch Tagestief
27,8050USD -1,30% 18.113
Umsatz: 476.875,8500		 27,7100Geld Vol: 500 27,8800Brief Vol: 700 28,0700 27,7010
 

Time & Sales

Datum Zeit Aktuell Volumen
04.06.2024 17:26:09 27,8050 182
04.06.2024 17:23:20 27,8100 323
04.06.2024 17:21:30 27,8050 513
04.06.2024 17:19:31 27,8100 1.578
04.06.2024 17:02:18 27,8000 230
04.06.2024 16:56:50 27,7010 4.600
04.06.2024 16:56:50 27,8000 1.500
04.06.2024 16:48:36 27,8450 739
04.06.2024 16:47:14 27,8300 100
04.06.2024 16:47:14 27,8300 100
04.06.2024 16:47:14 27,8300 100
04.06.2024 16:45:30 27,8400 200
04.06.2024 16:45:22 27,8750 1.000
 
  Alle Kurse in USD