CALTAGIRONE EDIT/ IT0001472171 /
| 2024-09-20 4:06:06 PM | Chg. -0.010 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.235EUR | -0.80% | 40,525 Turnover: 49,736.670 |
1.215Bid Size: 3,791 | 1.235Ask Size: 1,000 | 1.245 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:06:06 PM | 1.235 | 585 |
| 2024-09-20 | 3:59:18 PM | 1.240 | 250 |
| 2024-09-20 | 3:59:06 PM | 1.220 | 9,415 |
| 2024-09-20 | 3:59:06 PM | 1.220 | 1,000 |
| 2024-09-20 | 3:59:06 PM | 1.220 | 1,500 |
| 2024-09-20 | 3:59:06 PM | 1.225 | 1,000 |
| 2024-09-20 | 3:59:06 PM | 1.225 | 1,000 |
| 2024-09-20 | 3:59:06 PM | 1.225 | 6,085 |
| 2024-09-20 | 2:53:54 PM | 1.245 | 3,764 |
| 2024-09-20 | 2:53:54 PM | 1.240 | 1,236 |
| 2024-09-20 | 2:53:21 PM | 1.225 | 3,915 |
| 2024-09-20 | 2:53:21 PM | 1.225 | 1,085 |
| 2024-09-20 | 2:51:56 PM | 1.240 | 149 |
All quotes in EUR
