Cal Maine Foods Inc/ US1280302027 /
| 6/14/2024 6:07:28 PM | Chg. -0.0900 | Volume | Bid6:07:58 PM | Ask6:07:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.7500USD | -0.15% | 78,334 Turnover: 2.57 mill. |
58.7000Bid Size: 400 | 58.8200Ask Size: 200 | 4.4 bill.USD | 8.80% | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:07:28 PM | 58.7500 | 100 |
| 6/14/2024 | 6:07:28 PM | 58.7500 | 100 |
| 6/14/2024 | 6:07:28 PM | 58.7400 | 374 |
| 6/14/2024 | 6:07:28 PM | 58.7400 | 100 |
| 6/14/2024 | 6:02:42 PM | 58.6200 | 100 |
| 6/14/2024 | 6:01:14 PM | 58.6600 | 100 |
| 6/14/2024 | 6:01:14 PM | 58.6600 | 149 |
| 6/14/2024 | 5:59:57 PM | 58.6800 | 100 |
| 6/14/2024 | 5:57:58 PM | 58.7000 | 100 |
| 6/14/2024 | 5:53:10 PM | 58.5300 | 100 |
| 6/14/2024 | 5:53:09 PM | 58.5300 | 100 |
| 6/14/2024 | 5:53:09 PM | 58.5350 | 100 |
| 6/14/2024 | 5:53:09 PM | 58.5300 | 100 |
All quotes in USD
