CaixaBank SA/ ES0140609019 /
| 6/11/2024 5:35:30 PM | Chg. -0.14 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.12EUR | -2.57% | 4.84 mill. Turnover: 11.6 mill. |
-Bid Size: - | -Ask Size: - | 38.29 bill.EUR | 7.68% | 8.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:35:30 PM | 5.10 | 983 |
| 6/11/2024 | 5:29:50 PM | 5.12 | 94 |
| 6/11/2024 | 5:29:50 PM | 5.12 | 315 |
| 6/11/2024 | 5:29:45 PM | 5.12 | 223 |
| 6/11/2024 | 5:29:42 PM | 5.12 | 142 |
| 6/11/2024 | 5:29:39 PM | 5.12 | 398 |
| 6/11/2024 | 5:29:34 PM | 5.12 | 136 |
| 6/11/2024 | 5:29:34 PM | 5.12 | 89 |
| 6/11/2024 | 5:29:34 PM | 5.12 | 16 |
| 6/11/2024 | 5:29:34 PM | 5.12 | 573 |
| 6/11/2024 | 5:29:29 PM | 5.12 | 1,832 |
| 6/11/2024 | 5:29:22 PM | 5.12 | 328 |
| 6/11/2024 | 5:29:20 PM | 5.12 | 1,523 |
All quotes in EUR
