CAIXABANK CAIXABANK, S.A./ ES0140609019 /
| 5/10/2024 5:35:37 PM | Chg. +0.05 | Volume | Bid6:00:35 PM | Ask6:00:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.93EUR | +1.03% | 7.1 mill. Turnover: 6.06 mill. |
4.90Bid Size: 888 | 4.95Ask Size: 33,357 | 36.97 bill.EUR | 7.95% | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:35:37 PM | 4.93 | - |
| 5/10/2024 | 5:35:20 PM | 4.93 | - |
| 5/10/2024 | 5:29:59 PM | 4.93 | - |
| 5/10/2024 | 5:29:53 PM | 4.93 | - |
| 5/10/2024 | 5:29:49 PM | 4.93 | - |
| 5/10/2024 | 5:29:42 PM | 4.93 | - |
| 5/10/2024 | 5:29:41 PM | 4.93 | - |
| 5/10/2024 | 5:29:34 PM | 4.93 | - |
| 5/10/2024 | 5:29:31 PM | 4.93 | - |
| 5/10/2024 | 5:29:30 PM | 4.93 | - |
| 5/10/2024 | 5:29:29 PM | 4.93 | - |
| 5/10/2024 | 5:29:16 PM | 4.93 | - |
| 5/10/2024 | 5:29:15 PM | 4.93 | - |
All quotes in EUR
