Cairn Homes PLC/ IE00BWY4ZF18 /
| 21/05/2024 17:24:36 | Chg. +1.00 | Volume | Bid17:29:55 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.20GBX | +0.68% | 56,485 Turnover(GBP): 83,526.4980 |
-Bid Size: - | -Ask Size: - | 1.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:24:36 | 148.20 | 282 |
| 21/05/2024 | 17:20:43 | 147.80 | 11 |
| 21/05/2024 | 17:08:29 | 147.20 | 80 |
| 21/05/2024 | 17:08:29 | 147.20 | 275 |
| 21/05/2024 | 16:58:18 | 147.20 | 3,000 |
| 21/05/2024 | 16:54:27 | 147.20 | 214 |
| 21/05/2024 | 16:54:22 | 147.40 | 322 |
| 21/05/2024 | 16:54:22 | 147.20 | 269 |
| 21/05/2024 | 16:54:22 | 147.40 | 115 |
| 21/05/2024 | 16:54:22 | 147.40 | 246 |
| 21/05/2024 | 16:54:22 | 147.40 | 253 |
| 21/05/2024 | 16:54:06 | 147.40 | 405 |
| 21/05/2024 | 16:54:06 | 147.40 | 269 |
All quotes in GBX
