Cairn Homes PLC/ IE00BWY4ZF18 /
| 5/17/2024 3:34:39 PM | Chg. +0.02 | Volume | Bid5:05:24 PM | Ask5:05:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.74EUR | +1.28% | 1,531 Turnover: 2,657.82 |
-Bid Size: - | -Ask Size: - | 1.2 bill.EUR | 3.58% | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:34:39 PM | 1.74 | 1,531 |
| 5/16/2024 | 10:47:05 AM | 1.71 | 8 |
| 5/16/2024 | 10:22:46 AM | 1.71 | 8 |
| 5/16/2024 | 10:22:42 AM | 1.71 | 12 |
| 5/16/2024 | 10:22:30 AM | 1.71 | 7 |
| 5/16/2024 | 10:22:25 AM | 1.71 | 12 |
| 5/16/2024 | 10:22:19 AM | 1.71 | 12 |
| 5/16/2024 | 10:22:14 AM | 1.71 | 9 |
| 5/15/2024 | 5:23:55 PM | 1.71 | 1,893 |
All quotes in EUR
