CAE INC./ CA1247651088 /
| 31/05/2024 12:05:34 | Chg. -0.200 | Volume | Bid31/05/2024 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.000EUR | -1.16% | - Turnover: - |
17.000Bid Size: 500 | 17.300Ask Size: 500 | 5.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:05:34 | 17.000 | 0 |
| 31/05/2024 | 11:05:20 | 17.000 | 0 |
| 31/05/2024 | 08:01:14 | 17.000 | 0 |
| 30/05/2024 | 19:03:48 | 17.200 | 0 |
| 30/05/2024 | 17:56:37 | 17.100 | 0 |
| 30/05/2024 | 16:05:36 | 17.100 | 0 |
| 30/05/2024 | 15:35:35 | 17.100 | 0 |
| 30/05/2024 | 13:06:02 | 16.800 | 0 |
| 30/05/2024 | 12:05:17 | 16.800 | 0 |
| 30/05/2024 | 10:05:58 | 16.800 | 0 |
| 30/05/2024 | 08:06:13 | 16.900 | 0 |
| 29/05/2024 | 20:58:54 | 17.100 | 0 |
| 29/05/2024 | 18:59:04 | 16.900 | 0 |
All quotes in EUR
