Cae Inc/ CA1247651088 /
30/05/2024 22:00:02 | Chg. +0.06 | Volume | Bid30/05/2024 | Ask30/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.55USD | +0.32% | 935,583 Turnover: 15.18 mill. |
18.36Bid Size: 300 | 18.74Ask Size: 300 | 5.88 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 22:00:02 | 18.55 | 37,105 |
30/05/2024 | 21:59:59 | 18.55 | 100 |
30/05/2024 | 21:59:59 | 18.55 | 214 |
30/05/2024 | 21:59:59 | 18.55 | 100 |
30/05/2024 | 21:59:59 | 18.55 | 1,700 |
30/05/2024 | 21:59:59 | 18.55 | 100 |
30/05/2024 | 21:59:58 | 18.55 | 164 |
30/05/2024 | 21:59:58 | 18.55 | 110 |
30/05/2024 | 21:59:57 | 18.55 | 109 |
30/05/2024 | 21:59:57 | 18.56 | 100 |
30/05/2024 | 21:59:57 | 18.55 | 161 |
30/05/2024 | 21:59:57 | 18.55 | 100 |
30/05/2024 | 21:59:56 | 18.55 | 101 |
All quotes in USD