Cadence Design Systems/ US1273871087 /
| 5/31/2024 9:59:59 PM | Chg. -1.87 | Volume | Bid10:25:00 PM | Ask10:37:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.44USD | -0.65% | 112,460 Turnover: 16.13 mill. |
-Bid Size: - | 317.63Ask Size: 2 | 77.91 bill.USD | - | 74.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:59 PM | 286.44 | 100 |
| 5/31/2024 | 9:59:52 PM | 286.48 | 100 |
| 5/31/2024 | 9:59:48 PM | 286.52 | 160 |
| 5/31/2024 | 9:59:48 PM | 286.51 | 100 |
| 5/31/2024 | 9:59:45 PM | 286.43 | 155 |
| 5/31/2024 | 9:59:45 PM | 286.43 | 100 |
| 5/31/2024 | 9:59:45 PM | 286.43 | 154 |
| 5/31/2024 | 9:59:45 PM | 286.43 | 197 |
| 5/31/2024 | 9:59:45 PM | 286.43 | 194 |
| 5/31/2024 | 9:59:45 PM | 286.43 | 100 |
| 5/31/2024 | 9:59:45 PM | 286.44 | 167 |
| 5/31/2024 | 9:59:45 PM | 286.46 | 167 |
| 5/31/2024 | 9:59:45 PM | 286.47 | 200 |
All quotes in USD
