Cadence Design Systems/ US1273871087 /
| 06/06/2024 21:59:44 | Chg. -0.69 | Volume | Bid09:59:00 | Ask09:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.65USD | -0.23% | 44,718 Turnover: 5.47 mill. |
-Bid Size: - | -Ask Size: - | 80.48 bill.USD | - | 76.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:59:44 | 295.65 | 133 |
| 06/06/2024 | 21:59:23 | 295.83 | 100 |
| 06/06/2024 | 21:59:19 | 295.73 | 100 |
| 06/06/2024 | 21:59:11 | 295.79 | 100 |
| 06/06/2024 | 21:58:33 | 295.80 | 100 |
| 06/06/2024 | 21:58:33 | 295.80 | 100 |
| 06/06/2024 | 21:57:45 | 295.97 | 119 |
| 06/06/2024 | 21:57:16 | 295.97 | 133 |
| 06/06/2024 | 21:57:16 | 295.97 | 100 |
| 06/06/2024 | 21:57:16 | 295.97 | 109 |
| 06/06/2024 | 21:57:09 | 295.91 | 100 |
| 06/06/2024 | 21:57:09 | 295.90 | 100 |
| 06/06/2024 | 21:57:09 | 295.90 | 120 |
All quotes in USD
