Cadence Design Systems/ US1273871087 /
| 5/29/2024 9:59:50 PM | Chg. -4.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.69USD | -1.54% | 54,657 Turnover: 15.89 mill. |
-Bid Size: - | -Ask Size: - | 79.38 bill.USD | - | 75.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:59:50 PM | 291.69 | 2 |
| 5/29/2024 | 9:59:49 PM | 291.79 | 3 |
| 5/29/2024 | 9:59:44 PM | 291.78 | 100 |
| 5/29/2024 | 9:59:42 PM | 291.80 | 100 |
| 5/29/2024 | 9:59:40 PM | 291.78 | 11 |
| 5/29/2024 | 9:59:37 PM | 291.83 | 10 |
| 5/29/2024 | 9:59:35 PM | 291.81 | 11 |
| 5/29/2024 | 9:59:35 PM | 291.81 | 14 |
| 5/29/2024 | 9:59:34 PM | 291.84 | 40 |
| 5/29/2024 | 9:59:33 PM | 291.84 | 100 |
| 5/29/2024 | 9:59:23 PM | 291.80 | 12 |
| 5/29/2024 | 9:59:17 PM | 291.78 | 10 |
| 5/29/2024 | 9:59:17 PM | 291.78 | 40 |
All quotes in USD
