Cadence Design Systems Inc./ US1273871087 /
| 30.05.2024 07:57:30 | Zm. +2,0000 | Wolumen | Bid21:59:59 | Ask21:59:59 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 270,5000EUR | +0,74% | - Obrót: - |
265,9000Wolumen Bid: 50 | 266,4000Wolumen Ask: 50 | 72,62 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 07:57:30 | 270,5000 | 0 |
| 29.05.2024 | 17:42:49 | 268,5000 | 100 |
| 29.05.2024 | 07:57:30 | 272,1500 | 0 |
| 28.05.2024 | 16:03:39 | 272,8000 | 4 |
| 28.05.2024 | 15:31:10 | 270,9000 | 50 |
| 28.05.2024 | 07:57:30 | 269,6000 | 0 |
| 27.05.2024 | 10:54:23 | 272,7500 | 2 |
| 27.05.2024 | 09:41:31 | 272,7500 | 2 |
| 27.05.2024 | 07:57:30 | 271,3500 | 0 |
Wszystkie kursy w EUR
