Cadence Design Systems Inc./ US1273871087 /
| 5/30/2024 7:57:30 AM | Chg. +2.0000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.5000EUR | +0.74% | - Turnover: - |
265.9000Bid Size: 50 | 266.4000Ask Size: 50 | 72.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:57:30 AM | 270.5000 | 0 |
| 5/29/2024 | 5:42:49 PM | 268.5000 | 100 |
| 5/29/2024 | 7:57:30 AM | 272.1500 | 0 |
| 5/28/2024 | 4:03:39 PM | 272.8000 | 4 |
| 5/28/2024 | 3:31:10 PM | 270.9000 | 50 |
| 5/28/2024 | 7:57:30 AM | 269.6000 | 0 |
| 5/27/2024 | 10:54:23 AM | 272.7500 | 2 |
| 5/27/2024 | 9:41:31 AM | 272.7500 | 2 |
| 5/27/2024 | 7:57:30 AM | 271.3500 | 0 |
All quotes in EUR
