CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 6/4/2024 7:19:09 PM | Chg. -0.650 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.350EUR | -0.25% | 18 Turnover: 4,713.900 |
-Bid Size: - | -Ask Size: - | 71.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:19:09 PM | 261.350 | 10 |
| 6/4/2024 | 4:50:49 PM | 262.550 | 8 |
| 6/4/2024 | 8:07:06 AM | 261.400 | 0 |
| 6/3/2024 | 4:30:32 PM | 262.000 | 6 |
| 6/3/2024 | 8:21:52 AM | 264.400 | 0 |
| 5/31/2024 | 5:37:56 PM | 260.300 | 6 |
| 5/31/2024 | 4:02:33 PM | 262.450 | 15 |
| 5/31/2024 | 1:15:19 PM | 264.100 | 0 |
| 5/31/2024 | 12:05:32 PM | 264.100 | 0 |
| 5/31/2024 | 11:05:19 AM | 264.100 | 0 |
| 5/31/2024 | 8:15:19 AM | 265.100 | 0 |
All quotes in EUR
