CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 5/29/2024 7:31:51 PM | Chg. -3.60 | Volume | Bid8:04:43 PM | Ask8:04:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.65EUR | -1.33% | 15 Turnover: 4,005 |
-Bid Size: - | -Ask Size: - | 73.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:31:51 PM | 267.65 | 0 |
| 5/29/2024 | 4:31:39 PM | 267.75 | 0 |
| 5/29/2024 | 4:23:39 PM | 267.00 | 15 |
| 5/29/2024 | 12:31:43 PM | 270.25 | 0 |
| 5/29/2024 | 9:31:37 AM | 270.55 | 0 |
| 5/29/2024 | 8:10:13 AM | 271.00 | 0 |
| 5/28/2024 | 7:32:07 PM | 271.25 | 0 |
| 5/28/2024 | 4:31:35 PM | 271.45 | 0 |
| 5/28/2024 | 12:31:40 PM | 271.75 | 0 |
| 5/28/2024 | 9:31:46 AM | 268.70 | 0 |
| 5/28/2024 | 8:10:13 AM | 268.45 | 0 |
| 5/27/2024 | 7:32:04 PM | 268.95 | 0 |
| 5/27/2024 | 4:31:59 PM | 270.80 | 0 |
All quotes in EUR
