CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 29/05/2024 19:31:51 | Chg. -3.60 | Volume | Bid20:04:43 | Ask20:04:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.65EUR | -1.33% | 15 Turnover: 4,005 |
-Bid Size: - | -Ask Size: - | 73.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:31:51 | 267.65 | 0 |
| 29/05/2024 | 16:31:39 | 267.75 | 0 |
| 29/05/2024 | 16:23:39 | 267.00 | 15 |
| 29/05/2024 | 12:31:43 | 270.25 | 0 |
| 29/05/2024 | 09:31:37 | 270.55 | 0 |
| 29/05/2024 | 08:10:13 | 271.00 | 0 |
| 28/05/2024 | 19:32:07 | 271.25 | 0 |
| 28/05/2024 | 16:31:35 | 271.45 | 0 |
| 28/05/2024 | 12:31:40 | 271.75 | 0 |
| 28/05/2024 | 09:31:46 | 268.70 | 0 |
| 28/05/2024 | 08:10:13 | 268.45 | 0 |
| 27/05/2024 | 19:32:04 | 268.95 | 0 |
| 27/05/2024 | 16:31:59 | 270.80 | 0 |
All quotes in EUR
