CAD/JPY Spot/ XC0006169699 /
| 27/05/2024 04:30:21 | Chg. -0.125 | Volume | Bid04:30:21 | Ask04:30:21 | High | Low |
|---|---|---|---|---|---|---|
| 114.731JPY | -0.11% | 86,774 Turnover: 9.96 mill. |
114.724Bid Size: 1 | 114.737Ask Size: 1 | 114.903 | 114.646 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 04:30:20 | 114.729 | 1 |
| 27/05/2024 | 04:30:20 | 114.729 | 1 |
| 27/05/2024 | 04:30:20 | 114.729 | 1 |
| 27/05/2024 | 04:30:20 | 114.729 | 1 |
| 27/05/2024 | 04:30:20 | 114.729 | 1 |
| 27/05/2024 | 04:30:20 | 114.730 | 1 |
| 27/05/2024 | 04:30:20 | 114.730 | 1 |
| 27/05/2024 | 04:30:19 | 114.731 | 1 |
| 27/05/2024 | 04:30:19 | 114.731 | 1 |
| 27/05/2024 | 04:30:18 | 114.731 | 1 |
| 27/05/2024 | 04:30:18 | 114.731 | 1 |
| 27/05/2024 | 04:30:18 | 114.731 | 1 |
| 27/05/2024 | 04:30:18 | 114.731 | 1 |
All quotes in JPY
