CAD/CHF Spot/ XD0002750038 /
| 21/05/2024 01:32:42 | Chg. -0.00016 | Volume | Bid01:32:42 | Ask01:32:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.66820CHF | -0.02% | 8,479 Turnover: 5,665.69571 |
0.66802Bid Size: 1 | 0.66837Ask Size: 1 | 0.66840 | 0.66772 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 01:32:42 | 0.66820 | 1 |
| 21/05/2024 | 01:32:41 | 0.66819 | 1 |
| 21/05/2024 | 01:32:40 | 0.66820 | 1 |
| 21/05/2024 | 01:32:33 | 0.66819 | 1 |
| 21/05/2024 | 01:32:32 | 0.66820 | 1 |
| 21/05/2024 | 01:32:19 | 0.66820 | 1 |
| 21/05/2024 | 01:32:10 | 0.66820 | 1 |
| 21/05/2024 | 01:32:10 | 0.66819 | 1 |
| 21/05/2024 | 01:32:10 | 0.66820 | 1 |
| 21/05/2024 | 01:32:06 | 0.66820 | 1 |
| 21/05/2024 | 01:32:06 | 0.66821 | 1 |
| 21/05/2024 | 01:32:00 | 0.66819 | 1 |
| 21/05/2024 | 01:31:40 | 0.66819 | 1 |
All quotes in CHF
