Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 5/24/2024 5:22:08 PM | Chg. -1.90 | Volume | Bid5:30:00 PM | Ask5:23:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.30GBX | -1.20% | 25,860 Turnover(GBP): 40,410.8630 |
-Bid Size: - | -Ask Size: - | 157.80 | 155.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:22:08 PM | 156.30 | 300 |
| 5/24/2024 | 5:22:08 PM | 156.30 | 604 |
| 5/24/2024 | 5:21:04 PM | 156.30 | 128 |
| 5/24/2024 | 5:20:46 PM | 156.30 | 621 |
| 5/24/2024 | 5:20:35 PM | 156.20 | 28 |
| 5/24/2024 | 5:20:12 PM | 156.00 | 475 |
| 5/24/2024 | 5:20:04 PM | 155.60 | 312 |
| 5/24/2024 | 5:12:13 PM | 155.20 | 1,304 |
| 5/24/2024 | 4:44:17 PM | 155.30 | 162 |
| 5/24/2024 | 4:44:17 PM | 155.30 | 1,959 |
| 5/24/2024 | 4:44:16 PM | 155.80 | 161 |
| 5/24/2024 | 4:44:16 PM | 155.80 | 20 |
| 5/24/2024 | 4:38:33 PM | 156.20 | 46 |
All quotes in GBX
