Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 23/05/2024 13:11:47 | Chg. +0.50 | Volume | Bid13:11:47 | Ask13:12:10 | High | Low |
|---|---|---|---|---|---|---|
| 161.60GBX | +0.31% | 2,190 Turnover(GBP): 3,465.2000 |
-Bid Size: - | 161.80Ask Size: 164 | 161.60 | 156.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:11:47 | 161.60 | 94 |
| 23/05/2024 | 12:37:58 | 161.20 | 113 |
| 23/05/2024 | 10:34:31 | 158.80 | 1,171 |
| 23/05/2024 | 09:46:58 | 156.60 | 812 |
| 22/05/2024 | 17:21:58 | 161.10 | 504 |
| 22/05/2024 | 17:19:57 | 161.10 | 729 |
| 22/05/2024 | 17:08:46 | 161.20 | 686 |
| 22/05/2024 | 17:08:46 | 161.40 | 352 |
| 22/05/2024 | 17:08:36 | 161.30 | 1,060 |
| 22/05/2024 | 17:08:36 | 161.30 | 1,571 |
| 22/05/2024 | 16:59:12 | 161.90 | 1,033 |
| 22/05/2024 | 16:59:08 | 162.00 | 83 |
| 22/05/2024 | 16:55:22 | 161.70 | 1,305 |
All quotes in GBX
