Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 31.05.2024 17:14:10 | Diff. +2,80 | Volumen | Geld17:24:23 | Brief17:14:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 163,40GBX | +1,74% | 9.463 Umsatz(GBP): 15.465,3730 |
-Geld Vol: - | -Brief Vol: - | 164,40 | 161,30 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:14:10 | 163,40 | 806 |
| 31.05.2024 | 17:04:30 | 163,90 | 200 |
| 31.05.2024 | 17:04:30 | 163,90 | 2.575 |
| 31.05.2024 | 16:46:58 | 164,40 | 1.238 |
| 31.05.2024 | 16:00:26 | 163,70 | 2.597 |
| 31.05.2024 | 11:36:40 | 162,50 | 981 |
| 31.05.2024 | 10:23:58 | 161,30 | 1.066 |
| 30.05.2024 | 15:00:39 | 160,60 | 156 |
| 29.05.2024 | 17:22:21 | 157,20 | 7 |
| 29.05.2024 | 16:45:38 | 156,80 | 14 |
| 29.05.2024 | 16:02:33 | 158,60 | 7 |
Alle Kurse in GBX
