CA Immobilien Anlagen AG/ AT0000641352 /
| 2024-05-20 5:35:05 PM | Chg. -0.160 | Volume | Bid2024-05-20 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.180EUR | -0.55% | 129,531 Turnover: 3.78 mill. |
-Bid Size: - | -Ask Size: - | 2.85 bill.EUR | 2.74% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:05 PM | 29.180 | 46,035 |
| 2024-05-20 | 5:28:50 PM | 29.140 | 310 |
| 2024-05-20 | 5:28:01 PM | 29.140 | 710 |
| 2024-05-20 | 5:27:31 PM | 29.140 | 300 |
| 2024-05-20 | 5:23:03 PM | 29.180 | 57 |
| 2024-05-20 | 5:23:03 PM | 29.180 | 143 |
| 2024-05-20 | 5:22:49 PM | 29.180 | 36 |
| 2024-05-20 | 5:22:49 PM | 29.200 | 107 |
| 2024-05-20 | 5:21:02 PM | 29.200 | 10 |
| 2024-05-20 | 5:21:02 PM | 29.200 | 388 |
| 2024-05-20 | 5:20:46 PM | 29.200 | 190 |
| 2024-05-20 | 5:13:28 PM | 29.200 | 336 |
| 2024-05-20 | 5:13:28 PM | 29.200 | 246 |
All quotes in EUR
