CA Immobilien Anlagen AG/ AT0000641352 /
| 14/06/2024 21:44:02 | Chg. -0.400 | Volume | Bid14/06/2024 | Ask14/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.940EUR | -1.36% | - Turnover: - |
28.740Bid Size: 693 | 28.940Ask Size: 693 | 2.82 bill.EUR | 2.77% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:44:02 | 28.940 | 0 |
| 14/06/2024 | 21:14:22 | 28.940 | 0 |
| 14/06/2024 | 20:43:37 | 28.940 | 0 |
| 14/06/2024 | 20:13:05 | 28.940 | 0 |
| 14/06/2024 | 19:43:08 | 28.940 | 0 |
| 14/06/2024 | 19:13:09 | 28.940 | 0 |
| 14/06/2024 | 18:43:09 | 28.940 | 0 |
| 14/06/2024 | 18:13:20 | 28.940 | 0 |
| 14/06/2024 | 17:43:22 | 28.940 | 0 |
| 14/06/2024 | 17:13:03 | 28.980 | 0 |
| 14/06/2024 | 16:43:39 | 28.980 | 0 |
| 14/06/2024 | 16:13:46 | 28.980 | 0 |
| 14/06/2024 | 15:44:02 | 29.040 | 0 |
All quotes in EUR
