CA Immobilien Anlagen AG/ AT0000641352 /
| 6/14/2024 5:13:33 PM | Chg. -0.44 | Volume | Bid6/13/2024 | Ask6/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.95EUR | -1.50% | 6,775 Turnover: 195,775.70 |
-Bid Size: - | -Ask Size: - | 2.82 bill.EUR | 2.77% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:13:33 PM | 28.95 | 122 |
| 6/14/2024 | 5:06:08 PM | 28.88 | 384 |
| 6/14/2024 | 4:55:00 PM | 28.90 | 386 |
| 6/14/2024 | 4:53:31 PM | 28.81 | 386 |
| 6/14/2024 | 4:53:07 PM | 28.81 | 386 |
| 6/14/2024 | 4:13:59 PM | 28.93 | 384 |
| 6/14/2024 | 3:30:34 PM | 28.98 | 385 |
| 6/14/2024 | 2:51:34 PM | 28.90 | 384 |
| 6/14/2024 | 2:37:35 PM | 28.92 | 385 |
| 6/14/2024 | 2:37:13 PM | 28.91 | 384 |
| 6/14/2024 | 2:37:13 PM | 28.90 | 382 |
| 6/14/2024 | 2:33:11 PM | 29.10 | 384 |
| 6/14/2024 | 2:28:17 PM | 28.92 | 385 |
All quotes in EUR
